Home
Cash Bids
Customer Login
POET Contracts
Contact Us
Weather
Announcements Page
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Local Radar
Preston, MN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Preston, MN
Date
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/81
58/73
60/83
67/84
68/84
Feels
Like
L/H (°F)
60/81
58/73
60/84
67/88
68/88
Dew Point
(°F)
53
55
62
68
70
Humidity
(%)
46
63
63
75
78
Wind
Speed
(mph)
6
4
6
8
6
Precip
(%)
-
70
-
70
52
Precip
Amt
(in.)
None
Rain
0.25
None
Rain
0.54
Rain
0.28
Evap
(in./day)
0.24
0.14
0.2
0.17
0.16
View complete Local Weather
POET Grain - Preston Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
July 2022
POET - Preston
CORN
Cash Price
Price as of 07/01/22 12:43PM CDT.
Month Symbols
Click to view more anouncments
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'0
6'2
743'6
12:32P
Sep 22
633'6
636'6
616'4
621'0
-7'6
628'6
12:33P
Dec 22
625'0
627'0
604'2
608'6
-11'0
619'6
12:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1625'0
1626'0
-49'0
1675'0
12:33P
Aug 22
1563'6
1573'2
1507'2
1510'2
-50'2
1560'4
12:33P
Sep 22
1479'4
1488'4
1415'2
1418'4
-57'0
1475'4
12:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
838'4
838'4
-30'2
868'6
12:33P
Sep 22
890'0
896'2
846'2
851'4
-32'4
884'0
12:33P
Dec 22
905'6
912'6
863'0
868'2
-32'2
900'4
12:33P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
2.160
2.160
s
06/30
Aug 22
2.160
2.160
s
06/30
Sep 22
2.160
2.160
s
06/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 22) 750'0
6'2
CORN
(Sep 22) 621'0
-7'6
CORN
(Dec 22) 608'6
-11'0
SOYBEANS
(Jul 22) 1626'0
-49'0
SOYBEANS
(Aug 22) 1510'2
-50'2
SOYBEANS
(Sep 22) 1418'4
-57'0
WHEAT
(Jul 22) 838'4
-30'2
WHEAT
(Sep 22) 851'4
-32'4
WHEAT
(Dec 22) 868'2
-32'2
ETHANOL
(Jul 22) 2.160
ETHANOL
(Aug 22) 2.160
ETHANOL
(Sep 22) 2.160
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.
[Read Full News Story]
Ohio Asks EPA for Permanent E15 Change
Friday, June 10, 2022 2:22PM CDT
[Read Full News Story]
Ethanol Stocks Fall Week Ended June 10
Wednesday, June 15, 2022 11:05AM CDT
[Read Full News Story]
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.